THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,343 Value ($000) $2 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 179,592 Value ($000) $2 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 453,144 Value ($000) $2 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 330,897 Value ($000) $2 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 233,743 Value ($000) $3 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 267,789 Value ($000) $1 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 498,787 Value ($000) $2 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 365,804 Value ($000) $1 Avg Close $2.38 Range $1.52 - $4.10
Q3 2023
Shares 94,237 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 47,854 Value ($000) $0 Avg Close $1.37 Range $1.00 - $2.23
Q2 2022
Shares 246,635 Value ($000) $614 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 14,847 Value ($000) $108 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 76,515 Value ($000) $888 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 21,412 Value ($000) $282 Avg Close $14.81 Range $11.46 - $20.61