THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,143 Value ($000) $839 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 90,252 Value ($000) $959 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 129,506 Value ($000) $620 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 66,538 Value ($000) $359 Avg Close $7.58 Range $4.90 - $11.10
Q1 2024
Shares 899 Value ($000) $4 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 899 Value ($000) $2 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 1,056 Value ($000) $2 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 1,879 Value ($000) $4 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 2,085 Value ($000) $3 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 2,699 Value ($000) $3 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 11,441 Value ($000) $17 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 11,441 Value ($000) $28 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 11,675 Value ($000) $85 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 12,378 Value ($000) $144 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 13,784 Value ($000) $182 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 10,887 Value ($000) $215 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 3,908 Value ($000) $88 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 3,908 Value ($000) $76 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 3,908 Value ($000) $57 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 3,908 Value ($000) $50 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 1,613 Value ($000) $11 Avg Close $13.62 Range $5.00 - $19.15