THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,941 Value ($000) $59 Avg Close $7.58 Range $4.90 - $11.10

Q3 2020

Shares 45,124 Value ($000) $653 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 45,124 Value ($000) $577 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 29,196 Value ($000) $205 Avg Close $13.62 Range $5.00 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,941	$59	$7.58	$4.90 - $11.10
Q3 2020	45,124	$653	$15.29	$11.54 - $18.13
Q2 2020	45,124	$577	$11.90	$6.20 - $15.84
Q1 2020	29,196	$205	$13.62	$5.00 - $19.15