THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,552 Value ($000) $65 Avg Close $5.50 Range $4.61 - $7.61

Q4 2024

Shares 10,463 Value ($000) $114 Avg Close $5.32 Range $2.71 - $11.38

Q1 2020

Shares 2,000 Value ($000) $14 Avg Close $13.62 Range $5.00 - $19.15

Q2 2019

Shares 2,188 Value ($000) $63 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,552	$65	$5.50	$4.61 - $7.61
Q4 2024	10,463	$114	$5.32	$2.71 - $11.38
Q1 2020	2,000	$14	$13.62	$5.00 - $19.15
Q2 2019	2,188	$63	$28.90	$27.04 - $30.05