THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,982 Value ($000) $5,349 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 346,437 Value ($000) $3,683 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 336,076 Value ($000) $1,610 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 382,139 Value ($000) $2,060 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 353,941 Value ($000) $3,869 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 211,080 Value ($000) $663 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 286,944 Value ($000) $915 Avg Close $3.69 Range $2.95 - $4.64

Q4 2023

Shares 38,560 Value ($000) $78 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 190,560 Value ($000) $402 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 198,620 Value ($000) $441 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 451,073 Value ($000) $568 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 453,017 Value ($000) $566 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 293,593 Value ($000) $441 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 279,102 Value ($000) $695 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 282,263 Value ($000) $2,049 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 262,226 Value ($000) $3,045 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 290,439 Value ($000) $3,828 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 278,321 Value ($000) $5,499 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 258,474 Value ($000) $5,849 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 284,888 Value ($000) $5,567 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 289,265 Value ($000) $4,187 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 190,692 Value ($000) $2,438 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 177,332 Value ($000) $1,242 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 77,429 Value ($000) $1,460 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 52,300 Value ($000) $1,170 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,982	$5,349	$13.06	$9.43 - $16.74
Q3 2025	346,437	$3,683	$7.40	$4.71 - $11.17
Q2 2025	336,076	$1,610	$5.50	$4.61 - $7.61
Q1 2025	382,139	$2,060	$7.58	$4.90 - $11.10
Q4 2024	353,941	$3,869	$5.32	$2.71 - $11.38
Q3 2024	211,080	$663	$3.01	$2.24 - $3.90
Q2 2024	286,944	$915	$3.69	$2.95 - $4.64
Q4 2023	38,560	$78	$1.95	$1.26 - $2.54
Q3 2023	190,560	$402	$2.44	$1.87 - $2.94
Q2 2023	198,620	$441	$1.37	$1.00 - $2.23
Q1 2023	451,073	$568	$1.45	$1.06 - $2.38
Q4 2022	453,017	$566	$1.44	$1.04 - $1.99
Q3 2022	293,593	$441	$2.42	$1.47 - $3.71
Q2 2022	279,102	$695	$4.45	$2.23 - $8.44
Q1 2022	282,263	$2,049	$8.85	$5.78 - $12.90
Q4 2021	262,226	$3,045	$13.15	$9.75 - $17.09
Q3 2021	290,439	$3,828	$14.81	$11.46 - $20.61
Q2 2021	278,321	$5,499	$20.44	$13.02 - $25.91
Q1 2021	258,474	$5,849	$24.60	$19.63 - $30.22
Q4 2020	284,888	$5,567	$15.42	$12.22 - $22.03
Q3 2020	289,265	$4,187	$15.29	$11.54 - $18.13
Q2 2020	190,692	$2,438	$11.90	$6.20 - $15.84
Q1 2020	177,332	$1,242	$13.62	$5.00 - $19.15
Q4 2019	77,429	$1,460	$19.14	$15.59 - $24.51
Q3 2019	52,300	$1,170	$20.10	$12.58 - $29.49