THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,300 Value ($000) $8,510 Avg Close $13.06 Range $9.43 - $16.74
Q2 2022
Shares 1,650,000 Value ($000) $4,109 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 300,000 Value ($000) $2,178 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 325,000 Value ($000) $3,773 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 250,000 Value ($000) $3,295 Avg Close $14.81 Range $11.46 - $20.61
Q1 2021
Shares 105,000 Value ($000) $2,376 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 30,000 Value ($000) $586 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 50,000 Value ($000) $724 Avg Close $15.29 Range $11.54 - $18.13
Q1 2020
Shares 65,000 Value ($000) $456 Avg Close $13.62 Range $5.00 - $19.15