THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,300 Value ($000) $155 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 21,300 Value ($000) $247 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 21,300 Value ($000) $281 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 21,300 Value ($000) $421 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 10,900 Value ($000) $247 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 10,900 Value ($000) $213 Avg Close $15.42 Range $12.22 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,300	$155	$8.85	$5.78 - $12.90
Q4 2021	21,300	$247	$13.15	$9.75 - $17.09
Q3 2021	21,300	$281	$14.81	$11.46 - $20.61
Q2 2021	21,300	$421	$20.44	$13.02 - $25.91
Q1 2021	10,900	$247	$24.60	$19.63 - $30.22
Q4 2020	10,900	$213	$15.42	$12.22 - $22.03