THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,565 Value ($000) $340 Avg Close $13.06 Range $9.43 - $16.74
Q2 2025
Shares 27,342 Value ($000) $131 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 26,026 Value ($000) $140 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 32,066 Value ($000) $350 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 34,912 Value ($000) $110 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 48,433 Value ($000) $155 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 31,936 Value ($000) $125 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 13,853 Value ($000) $28 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 18,784 Value ($000) $40 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 15,295 Value ($000) $34 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 15,959 Value ($000) $20 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 15,760 Value ($000) $20 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 15,586 Value ($000) $23 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 14,525 Value ($000) $36 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 20,800 Value ($000) $151 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 43,017 Value ($000) $499 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 16,560 Value ($000) $218 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 20,994 Value ($000) $415 Avg Close $20.44 Range $13.02 - $25.91
Q1 2020
Shares 14,500 Value ($000) $102 Avg Close $13.62 Range $5.00 - $19.15