THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,989 Value ($000) $252 Avg Close $13.06 Range $9.43 - $16.74
Q3 2022
Shares 77,817 Value ($000) $117 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 60,218 Value ($000) $150 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 62,635 Value ($000) $455 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 37,496 Value ($000) $435 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 33,130 Value ($000) $437 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 35,964 Value ($000) $711 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 27,486 Value ($000) $622 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 23,261 Value ($000) $455 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 30,272 Value ($000) $438 Avg Close $15.29 Range $11.54 - $18.13