THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 334,757 Value ($000) $502 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 1,606,257 Value ($000) $4,000 Avg Close $4.45 Range $2.23 - $8.44
Q4 2021
Shares 289,454 Value ($000) $3,361 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 382,613 Value ($000) $5,043 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 251,828 Value ($000) $4,976 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 237,970 Value ($000) $5,385 Avg Close $24.60 Range $19.63 - $30.22
Q3 2020
Shares 602,433 Value ($000) $8,717 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 551,469 Value ($000) $7,053 Avg Close $11.90 Range $6.20 - $15.84
Q3 2019
Shares 48,739 Value ($000) $1,090 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 61,231 Value ($000) $1,770 Avg Close $28.90 Range $27.04 - $30.05