THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,632 Value ($000) $2 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 94,912 Value ($000) $1 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 98,912 Value ($000) $0 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 100,806 Value ($000) $1 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 145,704 Value ($000) $2 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 167,804 Value ($000) $1 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 174,858 Value ($000) $1 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 161,173 Value ($000) $1 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 11,331 Value ($000) $0 Avg Close $1.95 Range $1.26 - $2.54
Q3 2021
Shares 14,140 Value ($000) $186 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 12,165 Value ($000) $240 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 11,765 Value ($000) $266 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 10,920 Value ($000) $213 Avg Close $15.42 Range $12.22 - $22.03