THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,770,420 Value ($000) $27,937 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 1,921,364 Value ($000) $20,424 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 1,250,608 Value ($000) $5,990 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 2,278,777 Value ($000) $12,283 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 1,190,729 Value ($000) $13,015 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 423,673 Value ($000) $1,330 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 933,923 Value ($000) $2,979 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 483,795 Value ($000) $1,892 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 289,401 Value ($000) $582 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 141,604 Value ($000) $299 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 101,708 Value ($000) $226 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 491,821 Value ($000) $620 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 406,491 Value ($000) $508 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 939,775 Value ($000) $1,410 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 450,733 Value ($000) $1,122 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 287,698 Value ($000) $2,089 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 1,177,848 Value ($000) $13,675 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 1,988,884 Value ($000) $26,214 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 2,526,069 Value ($000) $49,915 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 2,254,367 Value ($000) $51,016 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 433,967 Value ($000) $8,480 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 720,996 Value ($000) $10,433 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 467,165 Value ($000) $5,975 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 87,979 Value ($000) $617 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 671,792 Value ($000) $12,663 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 447,862 Value ($000) $10,014 Avg Close $20.10 Range $12.58 - $29.49

Q2 2019

Shares 362,930 Value ($000) $10,488 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,770,420	$27,937	$13.06	$9.43 - $16.74
Q3 2025	1,921,364	$20,424	$7.40	$4.71 - $11.17
Q2 2025	1,250,608	$5,990	$5.50	$4.61 - $7.61
Q1 2025	2,278,777	$12,283	$7.58	$4.90 - $11.10
Q4 2024	1,190,729	$13,015	$5.32	$2.71 - $11.38
Q3 2024	423,673	$1,330	$3.01	$2.24 - $3.90
Q2 2024	933,923	$2,979	$3.69	$2.95 - $4.64
Q1 2024	483,795	$1,892	$2.38	$1.52 - $4.10
Q4 2023	289,401	$582	$1.95	$1.26 - $2.54
Q3 2023	141,604	$299	$2.44	$1.87 - $2.94
Q2 2023	101,708	$226	$1.37	$1.00 - $2.23
Q1 2023	491,821	$620	$1.45	$1.06 - $2.38
Q4 2022	406,491	$508	$1.44	$1.04 - $1.99
Q3 2022	939,775	$1,410	$2.42	$1.47 - $3.71
Q2 2022	450,733	$1,122	$4.45	$2.23 - $8.44
Q1 2022	287,698	$2,089	$8.85	$5.78 - $12.90
Q4 2021	1,177,848	$13,675	$13.15	$9.75 - $17.09
Q3 2021	1,988,884	$26,214	$14.81	$11.46 - $20.61
Q2 2021	2,526,069	$49,915	$20.44	$13.02 - $25.91
Q1 2021	2,254,367	$51,016	$24.60	$19.63 - $30.22
Q4 2020	433,967	$8,480	$15.42	$12.22 - $22.03
Q3 2020	720,996	$10,433	$15.29	$11.54 - $18.13
Q2 2020	467,165	$5,975	$11.90	$6.20 - $15.84
Q1 2020	87,979	$617	$13.62	$5.00 - $19.15
Q4 2019	671,792	$12,663	$19.14	$15.59 - $24.51
Q3 2019	447,862	$10,014	$20.10	$12.58 - $29.49
Q2 2019	362,930	$10,488	$28.90	$27.04 - $30.05