THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,278 Value ($000) $78 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 14,240 Value ($000) $77 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 14,314 Value ($000) $156 Avg Close $5.32 Range $2.71 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,278	$78	$5.50	$4.61 - $7.61
Q1 2025	14,240	$77	$7.58	$4.90 - $11.10
Q4 2024	14,314	$156	$5.32	$2.71 - $11.38