THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 332,237 Value ($000) $4,379 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 262,087 Value ($000) $5,179 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 250,547 Value ($000) $5,670 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 247,047 Value ($000) $4,827 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 247,047 Value ($000) $3,575 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 247,047 Value ($000) $3,160 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 247,047 Value ($000) $1,732 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 258,410 Value ($000) $4,871 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 258,410 Value ($000) $5,778 Avg Close $20.10 Range $12.58 - $29.49