THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,264 Value ($000) $258 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 24,264 Value ($000) $116 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 25,314 Value ($000) $136 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 26,643 Value ($000) $291 Avg Close $5.32 Range $2.71 - $11.38
Q2 2024
Shares 43,702 Value ($000) $139 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 57,592 Value ($000) $225 Avg Close $2.38 Range $1.52 - $4.10
Q3 2020
Shares 51,300 Value ($000) $742 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 51,300 Value ($000) $656 Avg Close $11.90 Range $6.20 - $15.84