THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,526 Value ($000) $387 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 426,966 Value ($000) $4,539 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 215,310 Value ($000) $1,031 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 201,034 Value ($000) $1,084 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 117,209 Value ($000) $1,281 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 21,360 Value ($000) $67 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 63,102 Value ($000) $201 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 1,466,039 Value ($000) $5,732 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 1,873,998 Value ($000) $3,767 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 1,311,710 Value ($000) $2,768 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 1,412,855 Value ($000) $3,137 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 387,444 Value ($000) $488 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 844,912 Value ($000) $1,056 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 475,385 Value ($000) $713 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 617,224 Value ($000) $1,537 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 341,888 Value ($000) $2,482 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 895,220 Value ($000) $10,394 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 1,371,078 Value ($000) $18,070 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 621,558 Value ($000) $12,282 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 571,132 Value ($000) $12,925 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 479,779 Value ($000) $9,375 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 335,491 Value ($000) $4,855 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 50,115 Value ($000) $641 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 100,509 Value ($000) $705 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 107,463 Value ($000) $2,026 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 23,255 Value ($000) $520 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,526	$387	$13.06	$9.43 - $16.74
Q3 2025	426,966	$4,539	$7.40	$4.71 - $11.17
Q2 2025	215,310	$1,031	$5.50	$4.61 - $7.61
Q1 2025	201,034	$1,084	$7.58	$4.90 - $11.10
Q4 2024	117,209	$1,281	$5.32	$2.71 - $11.38
Q3 2024	21,360	$67	$3.01	$2.24 - $3.90
Q2 2024	63,102	$201	$3.69	$2.95 - $4.64
Q1 2024	1,466,039	$5,732	$2.38	$1.52 - $4.10
Q4 2023	1,873,998	$3,767	$1.95	$1.26 - $2.54
Q3 2023	1,311,710	$2,768	$2.44	$1.87 - $2.94
Q2 2023	1,412,855	$3,137	$1.37	$1.00 - $2.23
Q1 2023	387,444	$488	$1.45	$1.06 - $2.38
Q4 2022	844,912	$1,056	$1.44	$1.04 - $1.99
Q3 2022	475,385	$713	$2.42	$1.47 - $3.71
Q2 2022	617,224	$1,537	$4.45	$2.23 - $8.44
Q1 2022	341,888	$2,482	$8.85	$5.78 - $12.90
Q4 2021	895,220	$10,394	$13.15	$9.75 - $17.09
Q3 2021	1,371,078	$18,070	$14.81	$11.46 - $20.61
Q2 2021	621,558	$12,282	$20.44	$13.02 - $25.91
Q1 2021	571,132	$12,925	$24.60	$19.63 - $30.22
Q4 2020	479,779	$9,375	$15.42	$12.22 - $22.03
Q3 2020	335,491	$4,855	$15.29	$11.54 - $18.13
Q2 2020	50,115	$641	$11.90	$6.20 - $15.84
Q1 2020	100,509	$705	$13.62	$5.00 - $19.15
Q4 2019	107,463	$2,026	$19.14	$15.59 - $24.51
Q3 2019	23,255	$520	$20.10	$12.58 - $29.49