THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,232 Value ($000) $130 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 11,032 Value ($000) $53 Avg Close $5.50 Range $4.61 - $7.61

Q4 2023

Shares 11,801 Value ($000) $24 Avg Close $1.95 Range $1.26 - $2.54

Q2 2023

Shares 76,808 Value ($000) $171 Avg Close $1.37 Range $1.00 - $2.23

Q4 2022

Shares 62,771 Value ($000) $78 Avg Close $1.44 Range $1.04 - $1.99

Q2 2022

Shares 35,796 Value ($000) $89 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 11,077 Value ($000) $80 Avg Close $8.85 Range $5.78 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,232	$130	$7.40	$4.71 - $11.17
Q2 2025	11,032	$53	$5.50	$4.61 - $7.61
Q4 2023	11,801	$24	$1.95	$1.26 - $2.54
Q2 2023	76,808	$171	$1.37	$1.00 - $2.23
Q4 2022	62,771	$78	$1.44	$1.04 - $1.99
Q2 2022	35,796	$89	$4.45	$2.23 - $8.44
Q1 2022	11,077	$80	$8.85	$5.78 - $12.90