THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,068 Value ($000) $664 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 67,974 Value ($000) $723 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 78,819 Value ($000) $378 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 79,751 Value ($000) $430 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 96,489 Value ($000) $1,055 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 104,871 Value ($000) $329 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 105,141 Value ($000) $335 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 147,513 Value ($000) $577 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 182,177 Value ($000) $366 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 200,376 Value ($000) $423 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 465,960 Value ($000) $1,034 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 359,045 Value ($000) $452 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 434,097 Value ($000) $543 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 381,971 Value ($000) $573 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 350,037 Value ($000) $872 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 186,791 Value ($000) $1,357 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 195,414 Value ($000) $2,132 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 98,805 Value ($000) $1,234 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 112,351 Value ($000) $2,087 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 190,869 Value ($000) $4,248 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 214,065 Value ($000) $4,158 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 168,206 Value ($000) $2,418 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 125,987 Value ($000) $1,611 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 173,345 Value ($000) $1,215 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 70,128 Value ($000) $1,321 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 33,711 Value ($000) $754 Avg Close $20.10 Range $12.58 - $29.49

Q2 2019

Shares 66,829 Value ($000) $1,932 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,068	$664	$13.06	$9.43 - $16.74
Q3 2025	67,974	$723	$7.40	$4.71 - $11.17
Q2 2025	78,819	$378	$5.50	$4.61 - $7.61
Q1 2025	79,751	$430	$7.58	$4.90 - $11.10
Q4 2024	96,489	$1,055	$5.32	$2.71 - $11.38
Q3 2024	104,871	$329	$3.01	$2.24 - $3.90
Q2 2024	105,141	$335	$3.69	$2.95 - $4.64
Q1 2024	147,513	$577	$2.38	$1.52 - $4.10
Q4 2023	182,177	$366	$1.95	$1.26 - $2.54
Q3 2023	200,376	$423	$2.44	$1.87 - $2.94
Q2 2023	465,960	$1,034	$1.37	$1.00 - $2.23
Q1 2023	359,045	$452	$1.45	$1.06 - $2.38
Q4 2022	434,097	$543	$1.44	$1.04 - $1.99
Q3 2022	381,971	$573	$2.42	$1.47 - $3.71
Q2 2022	350,037	$872	$4.45	$2.23 - $8.44
Q1 2022	186,791	$1,357	$8.85	$5.78 - $12.90
Q4 2021	195,414	$2,132	$13.15	$9.75 - $17.09
Q3 2021	98,805	$1,234	$14.81	$11.46 - $20.61
Q2 2021	112,351	$2,087	$20.44	$13.02 - $25.91
Q1 2021	190,869	$4,248	$24.60	$19.63 - $30.22
Q4 2020	214,065	$4,158	$15.42	$12.22 - $22.03
Q3 2020	168,206	$2,418	$15.29	$11.54 - $18.13
Q2 2020	125,987	$1,611	$11.90	$6.20 - $15.84
Q1 2020	173,345	$1,215	$13.62	$5.00 - $19.15
Q4 2019	70,128	$1,321	$19.14	$15.59 - $24.51
Q3 2019	33,711	$754	$20.10	$12.58 - $29.49
Q2 2019	66,829	$1,932	$28.90	$27.04 - $30.05