THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,995 Value ($000) $3 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 373,244 Value ($000) $4 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 155,823 Value ($000) $1 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 269,588 Value ($000) $1 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 61,564 Value ($000) $1 Avg Close $5.32 Range $2.71 - $11.38
Q1 2024
Shares 277,987 Value ($000) $1 Avg Close $2.38 Range $1.52 - $4.10
Q3 2023
Shares 29,719 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94
Q3 2022
Shares 405,404 Value ($000) $608 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 48,879 Value ($000) $121 Avg Close $4.45 Range $2.23 - $8.44
Q4 2020
Shares 44,299 Value ($000) $865 Avg Close $15.42 Range $12.22 - $22.03