THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 232 Value ($000) $1 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 232 Value ($000) $1 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 232 Value ($000) $0 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 232 Value ($000) $0 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 232 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 232 Value ($000) $0 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 232 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 232 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 232 Value ($000) $0 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 232 Value ($000) $1 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 232 Value ($000) $2 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 232 Value ($000) $3 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 232 Value ($000) $3 Avg Close $14.81 Range $11.46 - $20.61
Q1 2020
Shares 122 Value ($000) $1 Avg Close $13.62 Range $5.00 - $19.15