THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,448,800 Value ($000) $38,642 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 2,404,500 Value ($000) $25,560 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 2,369,500 Value ($000) $11,350 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 2,329,700 Value ($000) $12,557 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 2,275,100 Value ($000) $24,867 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 2,093,800 Value ($000) $6,575 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 2,187,300 Value ($000) $6,977 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 1,957,700 Value ($000) $7,655 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 2,063,800 Value ($000) $4,148 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 1,784,100 Value ($000) $3,764 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 137,200 Value ($000) $305 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 157,800 Value ($000) $199 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 164,700 Value ($000) $206 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 1,162,400 Value ($000) $1,744 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 1,823,500 Value ($000) $4,541 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 1,411,100 Value ($000) $10,245 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 164,700 Value ($000) $1,912 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 193,700 Value ($000) $2,553 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 20,800 Value ($000) $411 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 243,900 Value ($000) $5,519 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 118,000 Value ($000) $2,306 Avg Close $15.42 Range $12.22 - $22.03
Q2 2020
Shares 43,600 Value ($000) $558 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 90,500 Value ($000) $634 Avg Close $13.62 Range $5.00 - $19.15