THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,509 Value ($000) $513 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 28,635 Value ($000) $304 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 28,635 Value ($000) $137 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 29,084 Value ($000) $157 Avg Close $7.58 Range $4.90 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,509	$513	$13.06	$9.43 - $16.74
Q3 2025	28,635	$304	$7.40	$4.71 - $11.17
Q2 2025	28,635	$137	$5.50	$4.61 - $7.61
Q1 2025	29,084	$157	$7.58	$4.90 - $11.10