THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,717 Value ($000) $280 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 16,067 Value ($000) $171 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 12,089 Value ($000) $58 Avg Close $5.50 Range $4.61 - $7.61

Q1 2024

Shares 11,100 Value ($000) $43 Avg Close $2.38 Range $1.52 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,717	$280	$13.06	$9.43 - $16.74
Q3 2025	16,067	$171	$7.40	$4.71 - $11.17
Q2 2025	12,089	$58	$5.50	$4.61 - $7.61
Q1 2024	11,100	$43	$2.38	$1.52 - $4.10