THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,738 Value ($000) $943 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 43,485 Value ($000) $0 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 25,035 Value ($000) $0 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 18,886 Value ($000) $0 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 169 Value ($000) $0 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 6,527 Value ($000) $0 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 95,211 Value ($000) $0 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 48,123 Value ($000) $0 Avg Close $2.38 Range $1.52 - $4.10
Q3 2023
Shares 41,110 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 212,156 Value ($000) $0 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 58 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 135,309 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 5,874 Value ($000) $8 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 64,074 Value ($000) $159 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 31,473 Value ($000) $228 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 91,044 Value ($000) $1,057 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 43,028 Value ($000) $877 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 42,008 Value ($000) $830 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 82,719 Value ($000) $1,871 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 7,331 Value ($000) $143 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 21,485 Value ($000) $310 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 31,501 Value ($000) $402 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 24,202 Value ($000) $169 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 3,047 Value ($000) $57 Avg Close $19.14 Range $15.59 - $24.51