THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,091 Value ($000) $6,298 Avg Close $13.06 Range $9.43 - $16.74

Q1 2025

Shares 386,580 Value ($000) $2,084 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 670,560 Value ($000) $7,329 Avg Close $5.32 Range $2.71 - $11.38

Q2 2024

Shares 235,703 Value ($000) $752 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 269,749 Value ($000) $1,055 Avg Close $2.38 Range $1.52 - $4.10

Q3 2023

Shares 494,276 Value ($000) $1,043 Avg Close $2.44 Range $1.87 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,091	$6,298	$13.06	$9.43 - $16.74
Q1 2025	386,580	$2,084	$7.58	$4.90 - $11.10
Q4 2024	670,560	$7,329	$5.32	$2.71 - $11.38
Q2 2024	235,703	$752	$3.69	$2.95 - $4.64
Q1 2024	269,749	$1,055	$2.38	$1.52 - $4.10
Q3 2023	494,276	$1,043	$2.44	$1.87 - $2.94