THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,519 Value ($000) $6 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 362 Value ($000) $3 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 131 Value ($000) $2 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 34 Value ($000) $0 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 291 Value ($000) $6 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 3,209 Value ($000) $73 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 3,282 Value ($000) $64 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 3,341 Value ($000) $50 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 200 Value ($000) $3 Avg Close $11.90 Range $6.20 - $15.84