THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,959 Value ($000) $1,072 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 217,240 Value ($000) $2,309 Avg Close $7.40 Range $4.71 - $11.17
Q4 2024
Shares 78,876 Value ($000) $862 Avg Close $5.32 Range $2.71 - $11.38
Q1 2024
Shares 49,868 Value ($000) $195 Avg Close $2.38 Range $1.52 - $4.10
Q2 2022
Shares 131,952 Value ($000) $328 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 10,829 Value ($000) $78 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 146,770 Value ($000) $1,703 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 57,109 Value ($000) $752 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 33,663 Value ($000) $665 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 22,867 Value ($000) $517 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 71,215 Value ($000) $1,391 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 10,505 Value ($000) $152 Avg Close $15.29 Range $11.54 - $18.13