THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,665 Value ($000) $0 Avg Close $7.58 Range $4.90 - $11.10
Q1 2024
Shares 36,497 Value ($000) $0 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 14,782 Value ($000) $0 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 94,316 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94
Q1 2023
Shares 141,332 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38
Q2 2022
Shares 28,143 Value ($000) $70 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 31,175 Value ($000) $226 Avg Close $8.85 Range $5.78 - $12.90
Q2 2021
Shares 38,443 Value ($000) $760 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 16,958 Value ($000) $384 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 27,831 Value ($000) $544 Avg Close $15.42 Range $12.22 - $22.03
Q2 2020
Shares 17,477 Value ($000) $224 Avg Close $11.90 Range $6.20 - $15.84
Q4 2019
Shares 12,587 Value ($000) $237 Avg Close $19.14 Range $15.59 - $24.51