THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423,847 Value ($000) $22,468 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 1,433,847 Value ($000) $15,242 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 1,433,847 Value ($000) $6,868 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 1,388,847 Value ($000) $7,486 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 1,373,847 Value ($000) $15,016 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 979,099 Value ($000) $3,074 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 729,099 Value ($000) $2,326 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 476,099 Value ($000) $1,862 Avg Close $2.38 Range $1.52 - $4.10