THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,250 Value ($000) $123 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 175,760 Value ($000) $552 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 92,889 Value ($000) $0 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 181,025 Value ($000) $1 Avg Close $2.38 Range $1.52 - $4.10
Q4 2022
Shares 86,798 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 30,569 Value ($000) $46 Avg Close $2.42 Range $1.47 - $3.71
Q1 2022
Shares 56,079 Value ($000) $407 Avg Close $8.85 Range $5.78 - $12.90
Q2 2021
Shares 96,568 Value ($000) $1,908 Avg Close $20.44 Range $13.02 - $25.91
Q4 2020
Shares 47,310 Value ($000) $924 Avg Close $15.42 Range $12.22 - $22.03
Q2 2020
Shares 42,420 Value ($000) $543 Avg Close $11.90 Range $6.20 - $15.84