THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,749 Value ($000) $3,625 Avg Close $13.06 Range $9.43 - $16.74

Q2 2025

Shares 630,900 Value ($000) $3,022 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 279,400 Value ($000) $1,506 Avg Close $7.58 Range $4.90 - $11.10

Q3 2022

Shares 176,500 Value ($000) $265 Avg Close $2.42 Range $1.47 - $3.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,749	$3,625	$13.06	$9.43 - $16.74
Q2 2025	630,900	$3,022	$5.50	$4.61 - $7.61
Q1 2025	279,400	$1,506	$7.58	$4.90 - $11.10
Q3 2022	176,500	$265	$2.42	$1.47 - $3.71