THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,767 Value ($000) $0 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 5,171 Value ($000) $0 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 13,360 Value ($000) $0 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 30,917 Value ($000) $0 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 2,067 Value ($000) $0 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 162 Value ($000) $0 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 54 Value ($000) $0 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 54 Value ($000) $0 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 54 Value ($000) $0 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 54 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 4,000 Value ($000) $0 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 5,298 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 4,000 Value ($000) $6 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 8,561 Value ($000) $21 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 2,650 Value ($000) $19 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 2,074 Value ($000) $24 Avg Close $13.15 Range $9.75 - $17.09
Q2 2021
Shares 29 Value ($000) $1 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 29 Value ($000) $1 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 29 Value ($000) $1 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 29 Value ($000) $1 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 29 Value ($000) $1 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 29 Value ($000) $1 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 29 Value ($000) $1 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 29 Value ($000) $1 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 29 Value ($000) $1 Avg Close $28.90 Range $27.04 - $30.05
Q1 2019
Shares 29 Value ($000) $1 Avg Close — Range —