THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,556 Value ($000) $782 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 82,955 Value ($000) $882 Avg Close $7.40 Range $4.71 - $11.17
Q1 2025
Shares 112,810 Value ($000) $608 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 43,807 Value ($000) $479 Avg Close $5.32 Range $2.71 - $11.38
Q2 2024
Shares 120,000 Value ($000) $383 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 200,000 Value ($000) $782 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 359,946 Value ($000) $723 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 222,226 Value ($000) $469 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 231,677 Value ($000) $514 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 271,397 Value ($000) $342 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 160,000 Value ($000) $200 Avg Close $1.44 Range $1.04 - $1.99
Q2 2022
Shares 35,820 Value ($000) $89 Avg Close $4.45 Range $2.23 - $8.44
Q1 2021
Shares 24,530 Value ($000) $555 Avg Close $24.60 Range $19.63 - $30.22
Q3 2020
Shares 114,579 Value ($000) $1,658 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 122,929 Value ($000) $1,572 Avg Close $11.90 Range $6.20 - $15.84