THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $1 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 54 Value ($000) $1 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 45 Value ($000) $0 Avg Close $5.50 Range $4.61 - $7.61
Q2 2022
Shares 177 Value ($000) $0 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 2,643 Value ($000) $19 Avg Close $8.85 Range $5.78 - $12.90
Q1 2020
Shares 50 Value ($000) $0 Avg Close $13.62 Range $5.00 - $19.15