THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920,182 Value ($000) $14,520 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 766,384 Value ($000) $8,147 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 769,455 Value ($000) $3,686 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 1,575,894 Value ($000) $8,494 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 1,567,981 Value ($000) $17,138 Avg Close $5.32 Range $2.71 - $11.38

Q3 2021

Shares 778,856 Value ($000) $10,265 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 531,374 Value ($000) $10,500 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 595,035 Value ($000) $13,466 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 163,164 Value ($000) $3,188 Avg Close $15.42 Range $12.22 - $22.03

Q2 2020

Shares 50,806 Value ($000) $650 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 133,265 Value ($000) $934 Avg Close $13.62 Range $5.00 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920,182	$14,520	$13.06	$9.43 - $16.74
Q3 2025	766,384	$8,147	$7.40	$4.71 - $11.17
Q2 2025	769,455	$3,686	$5.50	$4.61 - $7.61
Q1 2025	1,575,894	$8,494	$7.58	$4.90 - $11.10
Q4 2024	1,567,981	$17,138	$5.32	$2.71 - $11.38
Q3 2021	778,856	$10,265	$14.81	$11.46 - $20.61
Q2 2021	531,374	$10,500	$20.44	$13.02 - $25.91
Q1 2021	595,035	$13,466	$24.60	$19.63 - $30.22
Q4 2020	163,164	$3,188	$15.42	$12.22 - $22.03
Q2 2020	50,806	$650	$11.90	$6.20 - $15.84
Q1 2020	133,265	$934	$13.62	$5.00 - $19.15