THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,228 Value ($000) $430 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 28,446 Value ($000) $302 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 25,950 Value ($000) $124 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 23,580 Value ($000) $127 Avg Close $7.58 Range $4.90 - $11.10
Q3 2022
Shares 21,799 Value ($000) $33 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 21,413 Value ($000) $53 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 21,228 Value ($000) $154 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 20,948 Value ($000) $243 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 21,020 Value ($000) $277 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 20,633 Value ($000) $408 Avg Close $20.44 Range $13.02 - $25.91