THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 55,464 Value ($000) $163 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 36,249 Value ($000) $130 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 24,018 Value ($000) $83 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 21,069 Value ($000) $40 Avg Close $1.95 Range $1.26 - $2.54

Q2 2023

Shares 17,319 Value ($000) $44 Avg Close $1.37 Range $1.00 - $2.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	55,464	$163	$3.01	$2.24 - $3.90
Q2 2024	36,249	$130	$3.69	$2.95 - $4.64
Q1 2024	24,018	$83	$2.38	$1.52 - $4.10
Q4 2023	21,069	$40	$1.95	$1.26 - $2.54
Q2 2023	17,319	$44	$1.37	$1.00 - $2.23