THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,473 Value ($000) $2,106 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 116,373 Value ($000) $1,237 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 191,088 Value ($000) $915 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 68,279 Value ($000) $368 Avg Close $7.58 Range $4.90 - $11.10

Q2 2022

Shares 295,340 Value ($000) $735 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 150,700 Value ($000) $1,094 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 150,700 Value ($000) $1,750 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 250,002 Value ($000) $3,295 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 204,081 Value ($000) $4,033 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 146,968 Value ($000) $3,326 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 243,420 Value ($000) $4,756 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 45,403 Value ($000) $657 Avg Close $15.29 Range $11.54 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,473	$2,106	$13.06	$9.43 - $16.74
Q3 2025	116,373	$1,237	$7.40	$4.71 - $11.17
Q2 2025	191,088	$915	$5.50	$4.61 - $7.61
Q1 2025	68,279	$368	$7.58	$4.90 - $11.10
Q2 2022	295,340	$735	$4.45	$2.23 - $8.44
Q1 2022	150,700	$1,094	$8.85	$5.78 - $12.90
Q4 2021	150,700	$1,750	$13.15	$9.75 - $17.09
Q3 2021	250,002	$3,295	$14.81	$11.46 - $20.61
Q2 2021	204,081	$4,033	$20.44	$13.02 - $25.91
Q1 2021	146,968	$3,326	$24.60	$19.63 - $30.22
Q4 2020	243,420	$4,756	$15.42	$12.22 - $22.03
Q3 2020	45,403	$657	$15.29	$11.54 - $18.13