THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,000 Value ($000) $72 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 15,000 Value ($000) $81 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 15,000 Value ($000) $164 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 100,000 Value ($000) $314 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 100,000 Value ($000) $319 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 100,000 Value ($000) $391 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 100,000 Value ($000) $201 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 100,000 Value ($000) $211 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 100,000 Value ($000) $222 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 100,000 Value ($000) $126 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 100,000 Value ($000) $125 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 100,000 Value ($000) $150 Avg Close $2.42 Range $1.47 - $3.71