THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,850 Value ($000) $1,844 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 56,022 Value ($000) $596 Avg Close $7.40 Range $4.71 - $11.17

Q1 2025

Shares 3,590 Value ($000) $19 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 112,866 Value ($000) $1,234 Avg Close $5.32 Range $2.71 - $11.38

Q1 2024

Shares 42,099 Value ($000) $165 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 8,182 Value ($000) $16 Avg Close $1.95 Range $1.26 - $2.54

Q2 2023

Shares 3,627 Value ($000) $8 Avg Close $1.37 Range $1.00 - $2.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,850	$1,844	$13.06	$9.43 - $16.74
Q3 2025	56,022	$596	$7.40	$4.71 - $11.17
Q1 2025	3,590	$19	$7.58	$4.90 - $11.10
Q4 2024	112,866	$1,234	$5.32	$2.71 - $11.38
Q1 2024	42,099	$165	$2.38	$1.52 - $4.10
Q4 2023	8,182	$16	$1.95	$1.26 - $2.54
Q2 2023	3,627	$8	$1.37	$1.00 - $2.23