THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,600 Value ($000) $55 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 22,500 Value ($000) $47 Avg Close $2.44 Range $1.87 - $2.94

Q3 2022

Shares 18,000 Value ($000) $27 Avg Close $2.42 Range $1.47 - $3.71

Q1 2020

Shares 221 Value ($000) $2 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 221 Value ($000) $4 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 221 Value ($000) $5 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,600	$55	$1.95	$1.26 - $2.54
Q3 2023	22,500	$47	$2.44	$1.87 - $2.94
Q3 2022	18,000	$27	$2.42	$1.47 - $3.71
Q1 2020	221	$2	$13.62	$5.00 - $19.15
Q4 2019	221	$4	$19.14	$15.59 - $24.51
Q3 2019	221	$5	$20.10	$12.58 - $29.49