THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,000 Value ($000) $5,207 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 235,000 Value ($000) $2,498 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 400,000 Value ($000) $1,916 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 80,000 Value ($000) $431 Avg Close $7.58 Range $4.90 - $11.10
Q3 2024
Shares 465,000 Value ($000) $1,460 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 434,838 Value ($000) $1,387 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 450,000 Value ($000) $1,760 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 740,000 Value ($000) $1,487 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 720,000 Value ($000) $1,519 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 720,000 Value ($000) $1,598 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 366,000 Value ($000) $461 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 300,000 Value ($000) $375 Avg Close $1.44 Range $1.04 - $1.99
Q1 2020
Shares 24,761 Value ($000) $174 Avg Close $13.62 Range $5.00 - $19.15