THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 910,092 Value ($000) $1,365 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 982,892 Value ($000) $2,447 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 853,088 Value ($000) $6,193 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 1,051,619 Value ($000) $12,209 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 1,200,560 Value ($000) $15,823 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 1,463,371 Value ($000) $28,916 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 2,167,524 Value ($000) $49,051 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 2,045,754 Value ($000) $39,974 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 1,481,808 Value ($000) $21,441 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 967,369 Value ($000) $12,372 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 374,998 Value ($000) $5,219 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 332,619 Value ($000) $4,666 Avg Close $19.14 Range $15.59 - $24.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	910,092	$1,365	$2.42	$1.47 - $3.71
Q2 2022	982,892	$2,447	$4.45	$2.23 - $8.44
Q1 2022	853,088	$6,193	$8.85	$5.78 - $12.90
Q4 2021	1,051,619	$12,209	$13.15	$9.75 - $17.09
Q3 2021	1,200,560	$15,823	$14.81	$11.46 - $20.61
Q2 2021	1,463,371	$28,916	$20.44	$13.02 - $25.91
Q1 2021	2,167,524	$49,051	$24.60	$19.63 - $30.22
Q4 2020	2,045,754	$39,974	$15.42	$12.22 - $22.03
Q3 2020	1,481,808	$21,441	$15.29	$11.54 - $18.13
Q2 2020	967,369	$12,372	$11.90	$6.20 - $15.84
Q1 2020	374,998	$5,219	$13.62	$5.00 - $19.15
Q4 2019	332,619	$4,666	$19.14	$15.59 - $24.51