THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,131 Value ($000) $7,087 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 59,479 Value ($000) $632 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 284,646 Value ($000) $1,363 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 79,684 Value ($000) $429 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 15,206 Value ($000) $166 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 123,347 Value ($000) $387 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 46,481 Value ($000) $148 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 869,502 Value ($000) $3,400 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 596,903 Value ($000) $1,200 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 83,515 Value ($000) $176 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 298,910 Value ($000) $664 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 22,364 Value ($000) $28 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 340,644 Value ($000) $426 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 361,726 Value ($000) $543 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 101,102 Value ($000) $252 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 161,216 Value ($000) $1,170 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 266,952 Value ($000) $3,099 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 157,325 Value ($000) $2,074 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 164,488 Value ($000) $3,251 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 104,354 Value ($000) $2,361 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 156,984 Value ($000) $3,067 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 26,259 Value ($000) $380 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 37,319 Value ($000) $478 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 22,999 Value ($000) $161 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 13,831 Value ($000) $261 Avg Close $19.14 Range $15.59 - $24.51

Q2 2019

Shares 20,048 Value ($000) $579 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,131	$7,087	$13.06	$9.43 - $16.74
Q3 2025	59,479	$632	$7.40	$4.71 - $11.17
Q2 2025	284,646	$1,363	$5.50	$4.61 - $7.61
Q1 2025	79,684	$429	$7.58	$4.90 - $11.10
Q4 2024	15,206	$166	$5.32	$2.71 - $11.38
Q3 2024	123,347	$387	$3.01	$2.24 - $3.90
Q2 2024	46,481	$148	$3.69	$2.95 - $4.64
Q1 2024	869,502	$3,400	$2.38	$1.52 - $4.10
Q4 2023	596,903	$1,200	$1.95	$1.26 - $2.54
Q3 2023	83,515	$176	$2.44	$1.87 - $2.94
Q2 2023	298,910	$664	$1.37	$1.00 - $2.23
Q1 2023	22,364	$28	$1.45	$1.06 - $2.38
Q4 2022	340,644	$426	$1.44	$1.04 - $1.99
Q3 2022	361,726	$543	$2.42	$1.47 - $3.71
Q2 2022	101,102	$252	$4.45	$2.23 - $8.44
Q1 2022	161,216	$1,170	$8.85	$5.78 - $12.90
Q4 2021	266,952	$3,099	$13.15	$9.75 - $17.09
Q3 2021	157,325	$2,074	$14.81	$11.46 - $20.61
Q2 2021	164,488	$3,251	$20.44	$13.02 - $25.91
Q1 2021	104,354	$2,361	$24.60	$19.63 - $30.22
Q4 2020	156,984	$3,067	$15.42	$12.22 - $22.03
Q3 2020	26,259	$380	$15.29	$11.54 - $18.13
Q2 2020	37,319	$478	$11.90	$6.20 - $15.84
Q1 2020	22,999	$161	$13.62	$5.00 - $19.15
Q4 2019	13,831	$261	$19.14	$15.59 - $24.51
Q2 2019	20,048	$579	$28.90	$27.04 - $30.05