THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 202,202 Value ($000) $645 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 202,202 Value ($000) $791 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 202,202 Value ($000) $406 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 306,035 Value ($000) $646 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 188,731 Value ($000) $419 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 150,174 Value ($000) $189 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 85,239 Value ($000) $107 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 98,542 Value ($000) $154 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 88,502 Value ($000) $220 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 58,509 Value ($000) $425 Avg Close $8.85 Range $5.78 - $12.90
Q2 2021
Shares 48,709 Value ($000) $962 Avg Close $20.44 Range $13.02 - $25.91