THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,980 Value ($000) $9,231 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 157,537 Value ($000) $1,675 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 291,200 Value ($000) $1,395 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 140,042 Value ($000) $755 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 55,425 Value ($000) $606 Avg Close $5.32 Range $2.71 - $11.38

Q3 2023

Shares 6,598 Value ($000) $14 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 7,316 Value ($000) $16 Avg Close $1.37 Range $1.00 - $2.23

Q3 2022

Shares 1,073,600 Value ($000) $1,610 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 734,600 Value ($000) $1,829 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 1,158,852 Value ($000) $8,413 Avg Close $8.85 Range $5.78 - $12.90

Q1 2021

Shares 398,654 Value ($000) $9,022 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 36,703 Value ($000) $717 Avg Close $15.42 Range $12.22 - $22.03

Q2 2020

Shares 11,200 Value ($000) $143 Avg Close $11.90 Range $6.20 - $15.84

Q2 2019

Shares 50,000 Value ($000) $1,445 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,980	$9,231	$13.06	$9.43 - $16.74
Q3 2025	157,537	$1,675	$7.40	$4.71 - $11.17
Q2 2025	291,200	$1,395	$5.50	$4.61 - $7.61
Q1 2025	140,042	$755	$7.58	$4.90 - $11.10
Q4 2024	55,425	$606	$5.32	$2.71 - $11.38
Q3 2023	6,598	$14	$2.44	$1.87 - $2.94
Q2 2023	7,316	$16	$1.37	$1.00 - $2.23
Q3 2022	1,073,600	$1,610	$2.42	$1.47 - $3.71
Q2 2022	734,600	$1,829	$4.45	$2.23 - $8.44
Q1 2022	1,158,852	$8,413	$8.85	$5.78 - $12.90
Q1 2021	398,654	$9,022	$24.60	$19.63 - $30.22
Q4 2020	36,703	$717	$15.42	$12.22 - $22.03
Q2 2020	11,200	$143	$11.90	$6.20 - $15.84
Q2 2019	50,000	$1,445	$28.90	$27.04 - $30.05