THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,812,487 Value ($000) $44,381 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 888,956 Value ($000) $9,450 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 2,948,225 Value ($000) $14,122 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 2,464,228 Value ($000) $13,282 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 3,045,316 Value ($000) $33,285 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 515,629 Value ($000) $1,619 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 576,819 Value ($000) $1,840 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 655,164 Value ($000) $2,562 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 73,080 Value ($000) $147 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 193,381 Value ($000) $408 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 113,830 Value ($000) $253 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 173,842 Value ($000) $219 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 200,739 Value ($000) $251 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 255,051 Value ($000) $382 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 135,049 Value ($000) $336 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 14,751 Value ($000) $107 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 391,163 Value ($000) $4,541 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 285,475 Value ($000) $3,762 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 336,649 Value ($000) $6,652 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 173,291 Value ($000) $3,921 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 34,014 Value ($000) $664 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 27,928 Value ($000) $404 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 9,503 Value ($000) $122 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 51,657 Value ($000) $362 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 66,673 Value ($000) $1,257 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 83,767 Value ($000) $1,873 Avg Close $20.10 Range $12.58 - $29.49

Q2 2019

Shares 732 Value ($000) $21 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,812,487	$44,381	$13.06	$9.43 - $16.74
Q3 2025	888,956	$9,450	$7.40	$4.71 - $11.17
Q2 2025	2,948,225	$14,122	$5.50	$4.61 - $7.61
Q1 2025	2,464,228	$13,282	$7.58	$4.90 - $11.10
Q4 2024	3,045,316	$33,285	$5.32	$2.71 - $11.38
Q3 2024	515,629	$1,619	$3.01	$2.24 - $3.90
Q2 2024	576,819	$1,840	$3.69	$2.95 - $4.64
Q1 2024	655,164	$2,562	$2.38	$1.52 - $4.10
Q4 2023	73,080	$147	$1.95	$1.26 - $2.54
Q3 2023	193,381	$408	$2.44	$1.87 - $2.94
Q2 2023	113,830	$253	$1.37	$1.00 - $2.23
Q1 2023	173,842	$219	$1.45	$1.06 - $2.38
Q4 2022	200,739	$251	$1.44	$1.04 - $1.99
Q3 2022	255,051	$382	$2.42	$1.47 - $3.71
Q2 2022	135,049	$336	$4.45	$2.23 - $8.44
Q1 2022	14,751	$107	$8.85	$5.78 - $12.90
Q4 2021	391,163	$4,541	$13.15	$9.75 - $17.09
Q3 2021	285,475	$3,762	$14.81	$11.46 - $20.61
Q2 2021	336,649	$6,652	$20.44	$13.02 - $25.91
Q1 2021	173,291	$3,921	$24.60	$19.63 - $30.22
Q4 2020	34,014	$664	$15.42	$12.22 - $22.03
Q3 2020	27,928	$404	$15.29	$11.54 - $18.13
Q2 2020	9,503	$122	$11.90	$6.20 - $15.84
Q1 2020	51,657	$362	$13.62	$5.00 - $19.15
Q4 2019	66,673	$1,257	$19.14	$15.59 - $24.51
Q3 2019	83,767	$1,873	$20.10	$12.58 - $29.49
Q2 2019	732	$21	$28.90	$27.04 - $30.05