THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,390 Value ($000) $5,908 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 383,681 Value ($000) $4,079 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 95,853 Value ($000) $459 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 457,659 Value ($000) $2,467 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 65,975 Value ($000) $721 Avg Close $5.32 Range $2.71 - $11.38
Q2 2024
Shares 112,296 Value ($000) $358 Avg Close $3.69 Range $2.95 - $4.64
Q4 2023
Shares 64,764 Value ($000) $130 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 107,229 Value ($000) $226 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 43,777 Value ($000) $97 Avg Close $1.37 Range $1.00 - $2.23
Q3 2022
Shares 31,411 Value ($000) $47 Avg Close $2.42 Range $1.47 - $3.71
Q1 2022
Shares 59,086 Value ($000) $429 Avg Close $8.85 Range $5.78 - $12.90
Q2 2021
Shares 68,792 Value ($000) $1,359 Avg Close $20.44 Range $13.02 - $25.91
Q4 2020
Shares 39,726 Value ($000) $776 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 140,825 Value ($000) $2,038 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 62,394 Value ($000) $798 Avg Close $11.90 Range $6.20 - $15.84