THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,681 Value ($000) $58 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 3,681 Value ($000) $39 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 4,321 Value ($000) $47 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 4,321 Value ($000) $23 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 4,321 Value ($000) $48 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 4,664 Value ($000) $15 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 4,664 Value ($000) $15 Avg Close $3.69 Range $2.95 - $4.64