THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,023,237 Value ($000) $5,515 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 1,066,057 Value ($000) $11,652 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 319,885 Value ($000) $1,004 Avg Close $3.01 Range $2.24 - $3.90

Q2 2020

Shares 38,000 Value ($000) $486 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 32,500 Value ($000) $228 Avg Close $13.62 Range $5.00 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,023,237	$5,515	$7.58	$4.90 - $11.10
Q4 2024	1,066,057	$11,652	$5.32	$2.71 - $11.38
Q3 2024	319,885	$1,004	$3.01	$2.24 - $3.90
Q2 2020	38,000	$486	$11.90	$6.20 - $15.84
Q1 2020	32,500	$228	$13.62	$5.00 - $19.15